MSFT
Microsoft Corporation
414.93
+
2.61
0.63%
1 x 414.91
1 x 414.93
bid
ask
03:20 PM
timesize
Bearish
736
Bullish
1601
sentiment
411.80
day range
415.38
306.60
52 week range
430.82
^DJI
Dow Jones Industrial Average
39519.90
03:20 PM
+
132.10
0.34%
^IXIC
NASDAQ Composite
16340.20
03:20 PM
-
6.10
0.04%
^GSPC
S&P 500
5222.92
03:20 PM
+
8.84
0.17%
AAPL
Apple Inc.
182.84
03:20 PM
2 x 182.83
2 x 182.98
-
1.48
0.81%
GOOG
Alphabet Inc.
170.37
03:20 PM
5 x 170.35
1 x 170.36
-
1.21
0.71%
AMZN
Amazon.com, Inc.
187.80
03:20 PM
1 x 187.75
1 x 187.85
-
1.70
0.90%
MSFT
Microsoft Corporation
414.93
03:20 PM
1 x 414.91
1 x 414.93
+
2.61
0.63%
BABA
Alibaba Group Holding Limited
80.07
03:20 PM
8 x 79.94
8 x 79.94
+
0.61
0.77%
NFLX
Netflix, Inc.
610.41
03:20 PM
1 x 610.28
1 x 610.54
-
1.68
0.27%
TSLA
Tesla, Inc.
168.85
03:20 PM
1 x 168.83
1 x 168.85
-
3.12
1.81%
NVDA
NVIDIA Corporation
897.48
03:20 PM
1 x 897.39
3 x 897.59
+
10.01
1.13%
AMD
Advanced Micro Devices, Inc.
151.97
03:21 PM
8 x 151.79
8 x 152.21
-
0.42
0.28%
MU
Micron Technology, Inc.
120.84
03:20 PM
1 x 120.84
1 x 120.85
+
3.03
2.58%
SPY
SPDR S&P 500 ETF Trust
520.95
03:20 PM
2 x 520.96
10 x 520.97
+
0.78
0.15%
TQQQ
ProShares UltraPro QQQ
59.20
03:20 PM
73 x 59.18
50 x 59.19
+
0.43
0.73%
BRK-A
Berkshire Hathaway Inc.
621500.00
03:20 PM
29 x 620650.00
10 x 620960.00
+
5665.00
0.92%