MSFT
Microsoft Corporation
424.88
+
4.67
1.11%
1 x 424.40
1 x 425.20
bid
ask
03:18 PM
timesize
Bearish
741
Bullish
1603
sentiment
419.99
day range
426.75
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39841.40
03:18 PM
-
162.20
0.41%
^IXIC
NASDAQ Composite
16806.80
03:18 PM
+
120.80
0.72%
^GSPC
S&P 500
5313.08
03:18 PM
+
9.81
0.18%
AAPL
Apple Inc.
191.28
03:17 PM
2 x 191.23
2 x 191.31
+
1.41
0.75%
GOOG
Alphabet Inc.
178.82
03:18 PM
3 x 178.78
1 x 178.87
+
1.53
0.87%
AMZN
Amazon.com, Inc.
183.78
03:17 PM
7 x 183.62
6 x 183.91
-
0.92
0.50%
MSFT
Microsoft Corporation
424.88
03:18 PM
1 x 424.40
1 x 425.20
+
4.67
1.11%
BABA
Alibaba Group Holding Limited
88.42
03:17 PM
8 x 88.41
8 x 88.44
-
0.12
0.14%
NFLX
Netflix, Inc.
642.38
03:18 PM
1 x 641.50
1 x 664.74
+
21.28
3.43%
TSLA
Tesla, Inc.
174.87
03:18 PM
2 x 174.60
2 x 175.03
-
2.59
1.46%
NVDA
NVIDIA Corporation
950.92
03:18 PM
1 x 948.90
1 x 951.40
+
26.13
2.83%
AMD
Advanced Micro Devices, Inc.
166.39
03:17 PM
15 x 166.23
7 x 166.44
+
1.92
1.17%
MU
Micron Technology, Inc.
129.69
03:18 PM
10 x 129.53
1 x 129.70
+
4.39
3.51%
SPY
SPDR S&P 500 ETF Trust
530.34
03:18 PM
13 x 529.85
32 x 529.87
+
0.88
0.17%
TQQQ
ProShares UltraPro QQQ
64.30
03:18 PM
20 x 64.30
20 x 64.31
+
1.36
2.16%
BRK-A
Berkshire Hathaway Inc.
624290.00
03:18 PM
9 x 623485.00
10 x 624212.00
-
5085.00
0.81%