MSFT
Microsoft Corporation
412.18
+
1.63
0.40%
1 x 412.00
1 x 412.36
bid
ask
11:16 AM
timesize
Bearish
736
Bullish
1601
sentiment
409.10
day range
412.56
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39247.40
11:16 AM
+
191.00
0.49%
^IXIC
NASDAQ Composite
16343.70
11:16 AM
+
40.90
0.25%
^GSPC
S&P 500
5206.60
11:16 AM
+
18.93
0.36%
AAPL
Apple Inc.
183.53
11:15 AM
2 x 183.44
2 x 183.60
+
0.79
0.43%
GOOG
Alphabet Inc.
170.77
11:16 AM
2 x 170.68
2 x 170.86
-
0.39
0.23%
AMZN
Amazon.com, Inc.
189.98
11:15 AM
1 x 179.43
7 x 190.03
+
1.98
1.06%
MSFT
Microsoft Corporation
412.18
11:16 AM
1 x 412.00
1 x 412.36
+
1.63
0.40%
BABA
Alibaba Group Holding Limited
79.48
11:15 AM
8 x 79.47
10 x 79.45
+
1.02
1.30%
NFLX
Netflix, Inc.
613.22
11:15 AM
1 x 612.58
1 x 613.61
+
3.75
0.62%
TSLA
Tesla, Inc.
172.63
11:16 AM
1 x 172.47
1 x 172.73
-
2.09
1.20%
NVDA
NVIDIA Corporation
893.32
11:16 AM
2 x 893.06
1 x 899.99
-
10.80
1.19%
AMD
Advanced Micro Devices, Inc.
152.95
11:15 AM
1 x 145.37
1 x 160.83
-
0.67
0.44%
MU
Micron Technology, Inc.
119.06
11:16 AM
1 x 113.24
2 x 125.00
-
0.26
0.22%
SPY
SPDR S&P 500 ETF Trust
519.33
11:16 AM
10 x 519.19
10 x 519.21
+
2.13
0.41%
TQQQ
ProShares UltraPro QQQ
58.84
11:16 AM
32 x 58.84
21 x 58.85
+
0.39
0.67%
BRK-A
Berkshire Hathaway Inc.
614120.00
11:16 AM
29 x 614375.00
10 x 615100.00
+
2020.00
0.33%