MSFT
Microsoft Corporation
411.23
+
0.69
0.17%
3 x 411.20
1 x 411.26
bid
ask
10:05 AM
timesize
Bearish
735
Bullish
1601
sentiment
409.10
day range
411.32
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39146.40
10:05 AM
+
90.00
0.23%
^IXIC
NASDAQ Composite
16299.50
10:05 AM
-
3.30
0.02%
^GSPC
S&P 500
5194.43
10:05 AM
+
6.76
0.13%
AAPL
Apple Inc.
183.35
10:05 AM
2 x 183.25
2 x 183.38
+
0.61
0.33%
GOOG
Alphabet Inc.
170.46
10:06 AM
1 x 170.34
5 x 170.58
-
0.70
0.41%
AMZN
Amazon.com, Inc.
188.71
10:05 AM
1 x 188.44
5 x 189.97
+
0.71
0.38%
MSFT
Microsoft Corporation
411.23
10:05 AM
3 x 411.20
1 x 411.26
+
0.69
0.17%
BABA
Alibaba Group Holding Limited
79.11
10:06 AM
18 x 79.15
12 x 79.16
+
0.65
0.82%
NFLX
Netflix, Inc.
609.49
10:05 AM
1 x 609.27
1 x 609.63
+
0.02
0.00%
TSLA
Tesla, Inc.
174.66
10:05 AM
1 x 174.64
1 x 174.67
-
0.06
0.03%
NVDA
NVIDIA Corporation
893.59
10:05 AM
1 x 893.44
1 x 893.78
-
10.53
1.16%
AMD
Advanced Micro Devices, Inc.
152.45
10:06 AM
2 x 152.35
1 x 152.59
-
1.17
0.76%
MU
Micron Technology, Inc.
118.69
10:05 AM
1 x 118.66
1 x 118.69
-
0.63
0.53%
SPY
SPDR S&P 500 ETF Trust
518.09
10:05 AM
5 x 518.09
4 x 518.10
+
0.90
0.17%
TQQQ
ProShares UltraPro QQQ
58.48
10:05 AM
15 x 58.46
50 x 58.47
+
0.02
0.04%
BRK-A
Berkshire Hathaway Inc.
612600.00
10:06 AM
29 x 613000.00
10 x 613533.00
+
500.00
0.08%