MSFT
Microsoft Corporation
425.34
+
5.13
1.22%
1 x 425.21
1 x 425.52
bid
ask
1 @ 05:38 AM
426.21+0.87 (0.20%)
Bearish
741
Bullish
1604
sentiment
419.99
day range
426.75
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
2 @ 05:36 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 05:37 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
1 @ 05:36 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.21
+0.87 (0.20%)
425.34
1 @ 05:38 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.10
-2.18 (2.47%)
88.28
12 @ 05:38 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.50
-0.32 (0.05%)
640.82
1 @ 05:36 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.34
-1.61 (0.92%)
174.95
20 @ 05:38 AM
1 x 173.31
1 x 173.40
-
2.51
1.41%
NVDA
950.20
+2.40 (0.25%)
947.80
1 @ 05:39 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.20
-1.13 (0.68%)
166.33
50 @ 05:38 AM
1 x 165.20
1 x 165.36
+
1.86
1.13%
MU
128.89
-0.11 (0.09%)
129.00
4 @ 05:38 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.88
-0.18 (0.03%)
530.06
14 @ 05:37 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.91
-0.33 (0.51%)
64.24
50 @ 05:39 AM
34 x 63.90
17 x 63.92
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%