MSFT
Microsoft Corporation
409.34
-
4.20
1.02%
2 x 410.05
3 x 410.31
bid
ask
1 @ 08:01 AM
410.40+1.06 (0.26%)
Bearish
735
Bullish
1600
sentiment
409.09
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.57
+0.17 (0.09%)
182.40
2 @ 08:01 AM
1 x 182.56
1 x 182.71
+
0.69
0.38%
GOOG
172.00
-0.97 (0.56%)
172.98
2 @ 08:01 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
1 @ 08:01 AM
2 x 187.40
1 x 187.58
+
0.06
0.03%
MSFT
410.40
+1.06 (0.26%)
409.34
1 @ 08:01 AM
2 x 410.05
3 x 410.31
-
4.20
1.02%
BABA
78.00
-1.37 (1.73%)
79.37
65 @ 08:01 AM
1 x 77.68
1 x 77.74
-
2.18
2.67%
NFLX
602.75
-3.25 (0.54%)
606.00
1 @ 08:01 AM
1 x 602.10
1 x 603.22
+
9.03
1.51%
TSLA
173.35
-4.46 (2.51%)
177.81
1 @ 08:01 AM
1 x 173.30
2 x 173.65
-
6.95
3.76%
NVDA
903.35
-2.19 (0.24%)
905.54
10 @ 08:01 AM
1 x 899.42
1 x 899.98
-
15.86
1.72%
AMD
152.95
-1.48 (0.96%)
154.43
1 @ 08:01 AM
2 x 153.13
33 x 153.35
-
1.35
0.87%
MU
119.14
-0.07 (0.06%)
119.21
5 @ 08:01 AM
1 x 118.57
1 x 118.90
-
0.92
0.77%
SPY
516.34
-0.80 (0.15%)
517.14
250 @ 08:01 AM
5 x 516.32
5 x 516.36
+
0.57
0.11%
TQQQ
58.10
-0.46 (0.79%)
58.56
1 @ 08:01 AM
13 x 58.09
41 x 58.11
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%