MSFT
Microsoft Corporation
413.52
-
1.61
0.39%
1 x 413.47
1 x 413.59
bid
ask
1 @ 07:10 AM
411.40-2.12 (0.51%)
Bearish
743
Bullish
1613
sentiment
408.92
day range
416.41
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.43
-0.60 (0.31%)
194.03
1 @ 07:11 AM
1 x 193.41
1 x 193.47
+
1.78
0.93%
GOOG
173.63
-0.79 (0.45%)
174.42
1 @ 07:10 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.51
-0.83 (0.47%)
178.34
9 @ 07:10 AM
1 x 177.44
4 x 177.63
+
1.90
1.08%
MSFT
411.40
-2.12 (0.51%)
413.52
1 @ 07:10 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.84
-0.06 (0.08%)
77.90
15 @ 07:10 AM
1 x 77.84
1 x 77.87
-
0.44
0.56%
NFLX
631.22
-2.57 (0.41%)
633.79
1 @ 07:03 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.66
+0.37 (0.21%)
176.29
3 @ 07:10 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1147.14
-2.86 (0.25%)
1150.00
1 @ 07:11 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.11
-1.44 (0.88%)
163.55
100 @ 07:10 AM
3 x 162.01
2 x 162.25
-
3.35
2.01%
MU
127.03
-1.14 (0.89%)
128.17
3 @ 07:09 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.26
-2.54 (0.48%)
527.80
10 @ 07:11 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.23
-0.91 (1.44%)
63.14
55 @ 07:10 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%