MSFT
Microsoft Corporation
413.52
-
1.61
0.39%
1 x 413.47
1 x 413.59
bid
ask
1 @ 04:00 PM
413.93+0.41 (0.10%)
Bearish
743
Bullish
1613
sentiment
408.92
day range
416.41
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.07
+0.04 (0.02%)
194.03
1 @ 07:57 PM
24 x 194.05
1 x 194.06
+
1.78
0.93%
GOOG
174.64
+0.22 (0.13%)
174.42
1 @ 07:56 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.29
-0.05 (0.03%)
178.34
6 @ 07:56 PM
1 x 177.99
1 x 178.29
+
1.90
1.08%
MSFT
413.93
+0.41 (0.10%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.83
-0.08 (0.10%)
77.90
1 @ 07:56 PM
1 x 77.82
5 x 77.95
-
0.44
0.56%
NFLX
633.60
-0.19 (0.03%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.25
-0.04 (0.02%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1154.50
+4.50 (0.39%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.28
-0.27 (0.16%)
163.55
1 @ 07:57 PM
1 x 163.26
1 x 163.40
-
3.35
2.01%
MU
128.45
+0.28 (0.22%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.56
-0.24 (0.05%)
527.80
10 @ 04:00 PM
12 x 527.96
8 x 527.95
+
0.43
0.08%
TQQQ
63.12
-0.02 (0.03%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%