MSFT
Microsoft Corporation
441.06
+
8.38
1.94%
1 x 441.01
2 x 441.24
bid
ask
2 @ 07:51 AM
439.27-1.79 (0.41%)
Bearish
747
Bullish
1619
sentiment
433.25
day range
443.40
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.93
-0.14 (0.07%)
213.07
50 @ 07:51 AM
1 x 212.90
9 x 212.94
+
5.92
2.86%
GOOG
178.60
-0.96 (0.53%)
179.56
2 @ 07:51 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.28
-0.61 (0.33%)
186.89
5 @ 07:52 AM
1 x 186.13
1 x 186.30
-
0.34
0.18%
MSFT
439.27
-1.79 (0.41%)
441.06
2 @ 07:51 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 07:49 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.10
-4.96 (0.76%)
650.06
2 @ 07:52 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.87
+11.58 (6.53%)
177.29
3 @ 07:52 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.83
+2.63 (2.10%)
125.20
3 @ 07:52 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.49
+0.25 (0.16%)
160.24
19 @ 07:52 AM
2 x 160.46
1 x 160.50
+
1.28
0.81%
MU
142.42
+1.67 (1.19%)
140.75
4 @ 07:51 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.91
+0.55 (0.10%)
541.36
11 @ 07:52 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.27
+1.31 (1.82%)
71.96
21 @ 07:52 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%