MSFT
Microsoft Corporation
409.34
-
4.20
1.02%
2 x 410.15
1 x 410.40
bid
ask
5 @ 07:18 AM
410.36+1.02 (0.25%)
Bearish
735
Bullish
1600
sentiment
409.09
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.69
+0.29 (0.16%)
182.40
5 @ 07:18 AM
12 x 182.67
1 x 182.74
+
0.69
0.38%
GOOG
171.86
-1.12 (0.65%)
172.98
13 @ 07:18 AM
1 x 171.81
1 x 171.89
+
3.15
1.85%
AMZN
187.29
-1.47 (0.78%)
188.76
1 @ 07:19 AM
2 x 187.18
2 x 187.30
+
0.06
0.03%
MSFT
410.36
+1.02 (0.25%)
409.34
5 @ 07:18 AM
2 x 410.15
1 x 410.40
-
4.20
1.02%
BABA
77.71
-1.66 (2.09%)
79.37
61 @ 07:19 AM
1 x 77.70
2 x 77.80
-
2.18
2.67%
NFLX
602.87
-3.13 (0.52%)
606.00
2 @ 07:15 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.20
-2.61 (1.47%)
177.81
1 @ 07:19 AM
1 x 175.18
8 x 175.25
-
6.95
3.76%
NVDA
902.53
-3.01 (0.33%)
905.54
100 @ 07:18 AM
1 x 902.25
1 x 902.90
-
15.86
1.72%
AMD
153.97
-0.46 (0.30%)
154.43
47 @ 07:18 AM
1 x 153.89
1 x 154.00
-
1.35
0.87%
MU
119.29
+0.08 (0.07%)
119.21
3 @ 07:13 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.55
-0.59 (0.11%)
517.14
310 @ 07:19 AM
4 x 516.46
14 x 516.52
+
0.57
0.11%
TQQQ
58.24
-0.32 (0.55%)
58.56
5 @ 07:19 AM
6 x 58.23
11 x 58.24
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%