MSFT
Microsoft Corporation
424.01
+
7.94
1.91%
1 x 423.73
1 x 423.86
bid
ask
1 @ 04:00 PM
423.71-0.30 (0.07%)
Bearish
744
Bullish
1613
sentiment
416.30
day range
424.08
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.49
-0.38 (0.20%)
195.87
1 @ 07:25 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.03
-0.03 (0.02%)
177.07
1 @ 07:24 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.28
+0.00 (0.00%)
181.28
20 @ 07:25 PM
10 x 181.28
1 x 181.29
+
1.94
1.08%
MSFT
423.71
-0.30 (0.07%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.85
+0.02 (0.03%)
79.83
1 @ 07:25 PM
1 x 79.92
1 x 79.95
+
1.38
1.76%
NFLX
648.85
-1.42 (0.22%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.90
-0.10 (0.06%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.40
+13.00 (1.06%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.43
+0.26 (0.15%)
166.17
1 @ 07:25 PM
3 x 166.35
11 x 166.50
+
6.18
3.86%
MU
134.00
+0.29 (0.22%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.07
+0.40 (0.07%)
534.67
10 @ 04:00 PM
8 x 535.07
11 x 534.60
+
6.28
1.19%
TQQQ
67.67
+0.22 (0.33%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%