LMT
Lockheed Martin Corporation
470.34
+
0.00
0.00%
10 x 466.01
9 x 472.50
bid
ask
10 @ 09:08 AM
467.20-3.14 (0.67%)
Bearish
72
Bullish
163
sentiment
0.00
day range
0.00
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.87
+0.55 (0.28%)
192.32
2 @ 09:19 AM
1 x 192.87
1 x 192.88
+
0.00
0.00%
GOOG
174.22
+0.29 (0.17%)
173.93
5 @ 09:19 AM
1 x 174.21
1 x 174.27
+
0.00
0.00%
AMZN
176.70
+0.25 (0.14%)
176.44
6 @ 09:19 AM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
416.58
+0.97 (0.23%)
415.61
34 @ 09:19 AM
1 x 416.50
1 x 416.60
+
0.00
0.00%
BABA
78.78
+0.44 (0.56%)
78.34
8 @ 09:19 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
643.25
+1.23 (0.19%)
642.03
1 @ 09:19 AM
1 x 642.76
1 x 644.83
+
0.00
0.00%
TSLA
178.78
+0.68 (0.38%)
178.10
20 @ 09:19 AM
1 x 178.69
1 x 178.72
+
0.00
0.00%
NVDA
1131.50
+35.55 (3.24%)
1095.95
19 @ 09:19 AM
1 x 1131.50
1 x 1131.99
+
0.00
0.00%
AMD
170.17
+3.16 (1.89%)
167.01
12 @ 09:19 AM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
127.53
+2.52 (2.02%)
125.01
100 @ 09:19 AM
2 x 127.50
1 x 127.55
+
0.00
0.00%
SPY
528.67
+1.30 (0.25%)
527.37
3 @ 09:19 AM
8 x 528.64
3 x 528.67
+
0.00
0.00%
TQQQ
63.54
+1.06 (1.69%)
62.48
5 @ 09:19 AM
3 x 63.53
61 x 63.54
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%