LMT
Lockheed Martin Corporation
464.93
-
2.62
0.56%
10 x 465.51
9 x 465.75
bid
ask
10 @ 04:00 PM
465.00+0.07 (0.02%)
Bearish
72
Bullish
163
sentiment
463.62
day range
467.98
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.09
-0.24 (0.14%)
170.33
1 @ 06:41 PM
3 x 170.02
1 x 170.10
-
3.17
1.83%
GOOG
164.81
+0.17 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.07
+3.07 (1.76%)
175.00
1 @ 06:41 PM
1 x 177.75
2 x 178.15
-
5.96
3.29%
MSFT
390.15
+0.82 (0.21%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
2 @ 06:40 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.85
-1.79 (0.33%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.10
-2.18 (1.19%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.33
-14.69 (1.70%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.19
-10.19 (6.43%)
158.38
50 @ 06:41 PM
1 x 147.60
1 x 148.33
-
1.82
1.14%
MU
111.00
-1.96 (1.74%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.16
-0.82 (0.16%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.19
-0.55 (1.03%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%