LMT
Lockheed Martin Corporation
468.31
+
1.23
0.26%
10 x 467.77
9 x 470.00
bid
ask
10 @ 04:00 PM
467.91-0.40 (0.09%)
Bearish
72
Bullish
163
sentiment
466.84
day range
469.12
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:59 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.36
+0.01 (0.01%)
192.35
2 @ 05:00 PM
2 x 192.36
2 x 192.39
+
1.31
0.69%
GOOG
179.51
-0.03 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.88
-0.27 (0.15%)
183.15
1 @ 05:00 PM
4 x 182.84
2 x 182.88
-
0.39
0.21%
MSFT
429.74
+0.70 (0.16%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.93
-0.20 (0.23%)
86.13
20 @ 05:00 PM
7 x 85.92
4 x 85.95
-
2.15
2.44%
NFLX
650.61
+0.00 (0.00%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.63
-0.97 (0.52%)
186.60
10 @ 05:00 PM
1 x 185.63
1 x 185.70
+
11.65
6.66%
NVDA
730.48
-223.38 (23.42%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.56
-0.10 (0.06%)
164.66
88 @ 05:00 PM
1 x 164.51
4 x 164.60
-
1.67
1.00%
MU
127.72
+0.22 (0.17%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.18
-0.18 (0.03%)
531.36
1 @ 05:00 PM
4 x 531.12
1 x 531.26
+
1.30
0.25%
TQQQ
64.57
-0.00 (0.00%)
64.57
2 @ 05:00 PM
5 x 64.55
2 x 64.57
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%