LMT
Lockheed Martin Corporation
464.93
-
2.62
0.56%
10 x 461.00
9 x 0.00
bid
ask
10 @ 07:16 AM
464.00-0.93 (0.20%)
Bearish
72
Bullish
163
sentiment
463.62
day range
467.98
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.02
-0.31 (0.18%)
170.33
1 @ 07:39 AM
5 x 169.98
1 x 170.06
-
3.17
1.83%
GOOG
165.05
+0.41 (0.25%)
164.64
3 @ 07:34 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.04
+3.04 (1.74%)
175.00
9 @ 07:38 AM
1 x 177.95
11 x 178.20
-
5.96
3.29%
MSFT
391.18
+1.85 (0.48%)
389.33
1 @ 07:38 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.07 (0.09%)
74.85
16 @ 07:28 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.72
-2.92 (0.53%)
550.64
1 @ 07:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.74
-3.54 (1.93%)
183.28
80 @ 07:39 AM
1 x 179.68
1 x 179.74
-
10.77
5.55%
NVDA
848.50
-15.52 (1.80%)
864.02
2 @ 07:39 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.05
-11.33 (7.15%)
158.38
50 @ 07:39 AM
2 x 146.98
1 x 147.21
-
1.82
1.14%
MU
111.20
-1.76 (1.56%)
112.96
5 @ 07:38 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.33
-1.65 (0.33%)
501.98
1 @ 07:39 AM
5 x 500.34
4 x 500.38
-
8.08
1.58%
TQQQ
51.81
-0.92 (1.75%)
52.73
9 @ 07:39 AM
2 x 51.81
5 x 51.82
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:58 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%