LMT
Lockheed Martin Corporation
456.05
+
1.74
0.38%
10 x 0.00
8 x 458.80
bid
ask
9 @ 05:04 AM
455.39-0.66 (0.14%)
Bearish
72
Bullish
163
sentiment
451.73
day range
457.24
393.77
52 week range
495.83
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.60
+0.60 (0.36%)
168.00
10 @ 05:21 AM
4 x 168.56
2 x 168.63
-
1.38
0.81%
GOOG
157.20
+0.32 (0.20%)
156.88
3 @ 05:17 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.94
+0.66 (0.36%)
181.28
1 @ 05:19 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.67
+0.83 (0.20%)
411.84
1 @ 05:20 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.31
+0.49 (0.71%)
68.82
16 @ 05:17 AM
22 x 0.00
9 x 69.33
-
0.79
1.13%
NFLX
616.30
+2.61 (0.43%)
613.69
1 @ 05:19 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.66
+0.21 (0.14%)
155.45
3 @ 05:21 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
852.40
+12.05 (1.43%)
840.35
1 @ 05:20 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.60
+1.58 (1.03%)
154.02
2 @ 05:20 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.36
+3.03 (2.60%)
116.33
2 @ 05:18 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.79
+1.24 (0.25%)
500.55
12 @ 05:21 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.29
+0.58 (1.08%)
53.71
2 @ 05:21 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%