LMT
Lockheed Martin Corporation
464.93
-
2.62
0.56%
10 x 461.00
9 x 0.00
bid
ask
10 @ 08:03 AM
464.63-0.30 (0.06%)
Bearish
72
Bullish
163
sentiment
463.62
day range
467.98
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.71
-0.62 (0.36%)
170.33
50 @ 08:09 AM
2 x 169.71
1 x 170.01
-
3.17
1.83%
GOOG
165.35
+0.71 (0.43%)
164.64
6 @ 08:09 AM
1 x 165.37
1 x 165.47
-
3.26
1.94%
AMZN
178.00
+3.00 (1.71%)
175.00
446 @ 08:09 AM
1 x 177.92
1 x 178.04
-
5.96
3.29%
MSFT
390.88
+1.55 (0.40%)
389.33
1 @ 08:09 AM
1 x 390.50
1 x 391.20
-
12.92
3.21%
BABA
74.70
-0.15 (0.20%)
74.85
1 @ 08:09 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
547.99
-2.65 (0.48%)
550.64
10 @ 08:08 AM
1 x 547.27
1 x 548.39
-
8.85
1.58%
TSLA
180.20
-3.08 (1.68%)
183.28
500 @ 08:09 AM
1 x 180.16
1 x 180.25
-
10.77
5.55%
NVDA
849.41
-14.61 (1.69%)
864.02
1 @ 08:09 AM
1 x 849.00
1 x 849.79
-
13.55
1.54%
AMD
148.77
-9.61 (6.07%)
158.38
50 @ 08:09 AM
1 x 148.33
2 x 148.77
-
1.82
1.14%
MU
111.20
-1.76 (1.56%)
112.96
20 @ 08:08 AM
1 x 111.00
10 x 111.87
-
1.40
1.22%
SPY
500.13
-1.85 (0.37%)
501.98
1 @ 08:09 AM
4 x 500.13
4 x 500.17
-
8.08
1.58%
TQQQ
51.79
-0.95 (1.79%)
52.73
100 @ 08:09 AM
52 x 51.79
4 x 51.80
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:33 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%