IBM
International Business Machines Corporation
170.01
+
0.98
0.58%
8 x 169.79
22 x 169.81
bid
ask
15 @ 03:59 PM
169.50-0.51 (0.30%)
Bearish
127
Bullish
243
sentiment
168.38
day range
170.16
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39806.80
04:07 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:07 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:07 PM
+
4.86
0.09%
AAPL
191.09
+0.05 (0.03%)
191.04
1 @ 04:08 PM
3 x 191.07
2 x 191.09
+
1.17
0.62%
GOOG
178.46
+0.00 (0.00%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.36
-0.18 (0.10%)
183.54
1 @ 04:07 PM
2 x 183.30
4 x 183.38
-
1.16
0.63%
MSFT
425.36
+0.02 (0.00%)
425.34
1 @ 04:08 PM
2 x 425.34
2 x 425.37
+
5.13
1.22%
BABA
88.22
-0.04 (0.05%)
88.26
1 @ 04:07 PM
18 x 88.21
7 x 88.22
-
0.28
0.32%
NFLX
641.00
+0.18 (0.03%)
640.82
10 @ 04:08 PM
1 x 640.00
4 x 641.97
+
19.72
3.18%
TSLA
174.78
-0.17 (0.10%)
174.95
47 @ 04:08 PM
7 x 174.77
1 x 174.89
-
2.51
1.41%
NVDA
947.74
-0.06 (0.01%)
947.80
1 @ 04:08 PM
30 x 947.60
3 x 948.05
+
23.01
2.49%
AMD
166.26
-0.07 (0.04%)
166.33
1 @ 04:07 PM
4 x 166.20
1 x 166.28
+
1.86
1.13%
MU
128.99
-0.01 (0.01%)
129.00
5 @ 04:07 PM
1 x 128.91
1 x 128.99
+
3.71
2.96%
SPY
529.81
-0.25 (0.05%)
530.06
300 @ 04:08 PM
6 x 529.79
3 x 529.81
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
100 @ 04:08 PM
66 x 64.03
41 x 64.04
+
1.30
2.07%
BRK-A
608300.00
-14920.00 (2.39%)
623220.00
10 @ 03:59 PM
9 x 624445.00
10 x 624898.00
-
6155.00
0.98%