IBM
International Business Machines Corporation
166.94
+
0.67
0.40%
14 x 166.89
8 x 166.94
bid
ask
02:05 PM
timesize
Bearish
127
Bullish
243
sentiment
166.32
day range
168.04
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39469.40
02:04 PM
+
81.60
0.21%
^IXIC
NASDAQ Composite
16330.50
02:04 PM
-
15.80
0.10%
^GSPC
S&P 500
5218.52
02:04 PM
+
4.44
0.09%
AAPL
Apple Inc.
182.65
02:04 PM
2 x 182.60
1 x 182.74
-
1.67
0.91%
GOOG
Alphabet Inc.
170.71
02:05 PM
2 x 170.60
1 x 172.98
-
0.88
0.51%
AMZN
Amazon.com, Inc.
187.71
02:04 PM
1 x 187.67
1 x 187.78
-
1.79
0.94%
MSFT
Microsoft Corporation
414.08
02:05 PM
1 x 392.16
1 x 414.23
+
1.76
0.43%
BABA
Alibaba Group Holding Limited
79.95
02:04 PM
8 x 79.86
12 x 79.87
+
0.50
0.62%
NFLX
Netflix, Inc.
608.25
02:05 PM
1 x 607.56
2 x 608.42
-
3.84
0.63%
TSLA
Tesla, Inc.
168.02
02:04 PM
1 x 167.99
1 x 168.01
-
3.95
2.30%
NVDA
NVIDIA Corporation
898.95
02:05 PM
1 x 897.46
1 x 899.06
+
11.48
1.29%
AMD
Advanced Micro Devices, Inc.
152.26
02:04 PM
5 x 152.05
5 x 152.51
-
0.13
0.08%
MU
Micron Technology, Inc.
120.38
02:05 PM
2 x 120.16
2 x 120.52
+
2.57
2.18%
SPY
SPDR S&P 500 ETF Trust
520.56
02:04 PM
14 x 520.52
7 x 520.53
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
59.05
02:04 PM
135 x 59.03
7 x 59.04
+
0.28
0.47%
BRK-A
Berkshire Hathaway Inc.
620727.00
02:04 PM
29 x 619630.00
10 x 620253.00
+
4892.00
0.79%