IBM
International Business Machines Corporation
166.27
-
1.96
1.17%
14 x 0.00
8 x 0.00
bid
ask
11 @ 04:18 AM
166.40+0.13 (0.08%)
Bearish
127
Bullish
243
sentiment
165.88
day range
167.55
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.80
+0.23 (0.12%)
184.57
2 @ 04:33 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.17
-0.41 (0.24%)
171.58
2 @ 04:25 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.81
+0.31 (0.16%)
189.50
2 @ 04:29 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.50
+1.18 (0.29%)
412.32
1 @ 04:34 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.03
+0.57 (0.72%)
79.46
9 @ 04:32 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.64
-1.45 (0.24%)
612.09
1 @ 04:34 AM
1 x 610.05
1 x 610.70
+
2.62
0.43%
TSLA
174.06
+2.09 (1.22%)
171.97
10 @ 04:34 AM
1 x 174.00
1 x 174.20
-
2.75
1.57%
NVDA
898.00
+10.53 (1.19%)
887.47
200 @ 04:34 AM
1 x 897.60
1 x 898.24
-
16.65
1.84%
AMD
153.36
+0.97 (0.64%)
152.39
1 @ 04:30 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.27
+1.46 (1.24%)
117.81
5 @ 04:33 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.40
+1.23 (0.24%)
520.17
9 @ 04:29 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.27
+0.50 (0.85%)
58.77
48 @ 04:35 AM
40 x 59.26
1 x 59.27
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%