IBM
International Business Machines Corporation
166.27
+
0.00
0.00%
14 x 166.54
8 x 0.00
bid
ask
11 @ 09:02 AM
166.40+0.13 (0.08%)
Bearish
127
Bullish
243
sentiment
0.00
day range
0.00
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.81
+0.25 (0.13%)
184.57
2 @ 09:03 AM
2 x 184.61
1 x 184.68
+
0.00
0.00%
GOOG
169.50
-2.08 (1.21%)
171.58
2 @ 09:03 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.14
-0.36 (0.19%)
189.50
2 @ 09:04 AM
2 x 189.48
2 x 189.57
+
0.00
0.00%
MSFT
413.10
+0.78 (0.19%)
412.32
1 @ 09:03 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.13
+0.67 (0.84%)
79.46
30 @ 09:03 AM
10 x 80.12
1 x 80.19
+
0.00
0.00%
NFLX
619.41
+7.32 (1.20%)
612.09
1 @ 09:02 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
172.62
+0.65 (0.38%)
171.97
1 @ 09:03 AM
1 x 171.94
1 x 172.05
+
0.00
0.00%
NVDA
899.05
+11.58 (1.30%)
887.47
1 @ 09:03 AM
1 x 887.23
1 x 887.79
+
0.00
0.00%
AMD
153.80
+1.41 (0.93%)
152.39
1 @ 09:03 AM
1 x 152.34
1 x 152.44
+
0.00
0.00%
MU
119.23
+1.42 (1.21%)
117.81
5 @ 09:02 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.48
+1.31 (0.25%)
520.17
1 @ 09:03 AM
4 x 521.46
15 x 521.49
+
0.00
0.00%
TQQQ
59.21
+0.44 (0.75%)
58.77
12 @ 09:03 AM
23 x 58.78
1 x 58.86
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%