-
x
x
bid
ask
08:54 AM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.46
+0.18 (0.10%)
186.28
23 @ 08:54 AM
3 x 186.40
1 x 186.46
+
3.23
1.76%
GOOG
170.42
-0.48 (0.28%)
170.90
2 @ 08:54 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.17
-1.40 (0.75%)
186.57
50 @ 08:54 AM
2 x 185.09
2 x 185.17
-
0.91
0.49%
MSFT
412.10
-1.62 (0.39%)
413.72
1 @ 08:54 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.02
-3.58 (4.23%)
84.60
2 @ 08:54 AM
1 x 81.00
1 x 81.16
+
4.56
5.70%
NFLX
614.01
-2.58 (0.42%)
616.59
1 @ 08:54 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.96
+1.07 (0.62%)
171.89
1 @ 08:54 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
898.96
-5.03 (0.56%)
903.99
1 @ 08:54 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.10
-0.46 (0.31%)
150.56
40 @ 08:54 AM
1 x 150.04
1 x 150.15
-
1.36
0.90%
MU
122.77
-0.23 (0.19%)
123.00
3 @ 08:53 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.02
+0.11 (0.02%)
520.91
8 @ 08:54 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.31
-0.25 (0.42%)
59.56
14 @ 08:54 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%