-
x
x
bid
ask
06:44 PM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.55
+0.12 (0.06%)
187.43
5 @ 06:44 PM
1 x 187.60
1 x 187.70
+
1.15
0.62%
GOOG
171.53
-0.40 (0.23%)
171.93
5 @ 06:44 PM
1 x 171.50
1 x 171.59
+
1.03
0.60%
AMZN
186.97
-0.09 (0.05%)
187.07
1 @ 06:44 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.10
-0.46 (0.11%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.16
-0.35 (0.44%)
79.51
200 @ 06:43 PM
1 x 79.12
2 x 79.16
-
5.09
6.02%
NFLX
612.60
-1.06 (0.17%)
613.66
1 @ 06:44 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.38
-0.17 (0.10%)
177.55
1 @ 06:44 PM
1 x 177.37
2 x 177.41
+
5.66
3.29%
NVDA
912.75
-0.81 (0.09%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.27
+0.11 (0.07%)
153.16
1 @ 06:44 PM
1 x 153.16
1 x 153.26
+
2.60
1.73%
MU
125.01
+0.20 (0.16%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.60
+0.30 (0.06%)
523.30
9 @ 06:44 PM
16 x 523.57
11 x 523.60
+
2.39
0.46%
TQQQ
60.77
+0.10 (0.16%)
60.67
4 @ 06:44 PM
10 x 60.77
6 x 60.78
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%