-
x
x
bid
ask
05:43 PM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.46
+0.03 (0.02%)
187.43
18 @ 05:43 PM
1 x 187.50
1 x 187.55
+
1.15
0.62%
GOOG
171.86
-0.07 (0.04%)
171.93
50 @ 05:42 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.91
-0.16 (0.08%)
187.07
1 @ 05:42 PM
1 x 186.91
1 x 186.92
+
0.50
0.27%
MSFT
416.04
-0.52 (0.12%)
416.56
2 @ 05:43 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.32
-0.19 (0.24%)
79.51
1 @ 05:42 PM
11 x 79.27
12 x 79.34
-
5.09
6.02%
NFLX
612.45
-1.21 (0.20%)
613.66
1 @ 05:42 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.30
-0.25 (0.14%)
177.55
15 @ 05:43 PM
1 x 177.21
1 x 177.30
+
5.66
3.29%
NVDA
911.75
-1.81 (0.20%)
913.56
1 @ 05:43 PM
1 x 911.50
1 x 911.97
+
9.57
1.06%
AMD
153.21
+0.05 (0.03%)
153.16
1 @ 05:43 PM
1 x 153.20
1 x 153.21
+
2.60
1.73%
MU
124.86
+0.05 (0.04%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.24
-0.06 (0.01%)
523.30
1 @ 05:42 PM
11 x 523.25
9 x 523.34
+
2.39
0.46%
TQQQ
60.60
-0.07 (0.12%)
60.67
1 @ 05:42 PM
1 x 60.61
1 x 60.62
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%