-
x
x
bid
ask
08:07 AM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.95
-0.09 (0.05%)
167.04
1 @ 08:07 AM
1 x 166.91
2 x 167.03
-
0.96
0.57%
GOOG
156.83
-0.63 (0.40%)
157.46
1 @ 08:07 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.20
-1.02 (0.57%)
179.22
4 @ 08:06 AM
1 x 178.05
3 x 178.20
-
2.06
1.14%
MSFT
403.38
-0.89 (0.22%)
404.27
1 @ 08:07 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.60
-0.28 (0.41%)
68.88
1 @ 08:06 AM
1 x 68.53
1 x 68.60
+
0.06
0.09%
NFLX
571.91
-38.65 (6.33%)
610.56
1 @ 08:07 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.51
-2.42 (1.61%)
149.93
2 @ 08:07 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
847.10
+0.39 (0.05%)
846.71
2 @ 08:07 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.43
-0.66 (0.42%)
155.08
1 @ 08:07 AM
1 x 154.33
2 x 154.58
+
1.06
0.69%
MU
110.07
-1.86 (1.66%)
111.93
2 @ 08:07 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.72
-0.80 (0.16%)
499.52
11 @ 08:07 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.23
-0.52 (0.99%)
52.75
15 @ 08:07 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
193.99
-0.33 (0.17%)
194.32
3 @ 08:05 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%