-
x
x
bid
ask
04:06 PM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:05 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:05 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:05 PM
+
59.95
1.20%
AAPL
166.95
+0.13 (0.08%)
166.82
3 @ 04:06 PM
3 x 166.95
3 x 167.01
+
0.98
0.59%
GOOG
159.87
-0.05 (0.03%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.58
+0.07 (0.04%)
179.51
100 @ 04:06 PM
1 x 179.58
3 x 179.63
+
2.28
1.29%
MSFT
407.10
+0.05 (0.01%)
407.06
1 @ 04:06 PM
1 x 407.02
2 x 407.19
+
6.10
1.52%
BABA
72.41
-0.09 (0.13%)
72.50
178 @ 04:05 PM
4 x 72.41
4 x 72.49
+
1.82
2.58%
NFLX
577.52
+0.00 (0.00%)
577.51
1 @ 04:06 PM
2 x 577.51
1 x 579.47
+
22.91
4.13%
TSLA
151.90
+7.29 (5.04%)
144.61
15 @ 04:06 PM
1 x 151.66
5 x 151.90
+
2.56
1.80%
NVDA
825.25
+1.07 (0.13%)
824.18
30 @ 04:06 PM
1 x 825.20
2 x 825.64
+
29.00
3.65%
AMD
152.56
+0.32 (0.21%)
152.24
1 @ 04:06 PM
4 x 152.50
3 x 152.63
+
3.60
2.42%
MU
112.89
+0.42 (0.37%)
112.47
452 @ 04:06 PM
2 x 112.75
12 x 112.90
+
3.35
3.07%
SPY
505.58
-0.04 (0.01%)
505.62
1 @ 04:06 PM
5 x 505.50
6 x 505.55
+
5.90
1.18%
TQQQ
53.40
+0.26 (0.49%)
53.14
200 @ 04:06 PM
34 x 53.38
34 x 53.40
+
2.22
4.36%
BRK-A
599210.00
-15898.00 (2.58%)
615108.00
19 @ 03:59 PM
29 x 614820.00
9 x 615315.00
-
2176.00
0.35%