GME
GameStop Corp.
42.85
+
12.40
40.72%
11 x 43.75
9 x 43.84
bid
ask
01:46 PM
timesize
Bearish
529
Bullish
1095
sentiment
36.00
day range
64.82
9.95
52 week range
64.82
^DJI
Dow Jones Industrial Average
39411.50
01:46 PM
-
20.00
0.05%
^IXIC
NASDAQ Composite
16444.70
01:46 PM
+
56.50
0.34%
^GSPC
S&P 500
5225.76
01:46 PM
+
4.34
0.08%
AAPL
Apple Inc.
186.94
01:45 PM
1 x 186.93
1 x 186.99
+
0.66
0.35%
GOOG
Alphabet Inc.
172.25
01:46 PM
1 x 162.83
1 x 180.08
+
1.35
0.79%
AMZN
Amazon.com, Inc.
186.57
01:45 PM
1 x 186.51
1 x 186.72
+
0.00
0.00%
MSFT
Microsoft Corporation
413.97
01:46 PM
1 x 413.85
1 x 414.12
+
0.25
0.06%
BABA
Alibaba Group Holding Limited
78.53
01:45 PM
9 x 78.52
8 x 78.53
-
6.07
7.17%
NFLX
Netflix, Inc.
609.52
01:46 PM
1 x 609.38
1 x 610.49
-
7.07
1.15%
TSLA
Tesla, Inc.
176.60
01:46 PM
1 x 176.21
1 x 177.05
+
4.71
2.74%
NVDA
NVIDIA Corporation
908.58
01:46 PM
1 x 907.26
1 x 908.83
+
4.59
0.51%
AMD
Advanced Micro Devices, Inc.
152.20
01:45 PM
1 x 142.77
1 x 156.00
+
1.64
1.09%
MU
Micron Technology, Inc.
123.19
01:46 PM
2 x 122.98
2 x 123.45
+
0.19
0.15%
SPY
SPDR S&P 500 ETF Trust
521.35
01:46 PM
9 x 521.07
18 x 521.06
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
59.96
01:46 PM
8 x 59.93
5 x 60.12
+
0.40
0.67%
BRK-A
Berkshire Hathaway Inc.
617500.00
01:45 PM
29 x 616910.00
10 x 617519.00
-
3500.00
0.56%