GME
GameStop Corp.
48.75
+
18.30
60.10%
11 x 48.47
11 x 48.69
bid
ask
11 @ 04:00 PM
53.98+5.23 (10.73%)
Bearish
532
Bullish
1093
sentiment
36.00
day range
64.83
9.95
52 week range
64.82
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.48
+0.05 (0.03%)
187.43
1 @ 06:03 PM
1 x 187.55
1 x 187.65
+
1.15
0.62%
GOOG
171.77
-0.16 (0.09%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.94
-0.13 (0.07%)
187.07
1000 @ 06:02 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.11
-0.45 (0.11%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.29
-0.22 (0.28%)
79.51
200 @ 06:02 PM
2 x 79.26
27 x 79.30
-
5.09
6.02%
NFLX
612.99
-0.67 (0.11%)
613.66
1 @ 06:01 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.38
-0.17 (0.10%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
911.78
-1.78 (0.19%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.19
+0.03 (0.02%)
153.16
1 @ 06:02 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.00
+0.19 (0.15%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.18
-0.12 (0.02%)
523.30
10 @ 04:00 PM
11 x 523.16
9 x 523.27
+
2.39
0.46%
TQQQ
60.65
-0.02 (0.03%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%