GME
GameStop Corp.
48.75
+
18.30
60.10%
1 x 54.35
1 x 54.50
bid
ask
2 @ 07:47 PM
54.47+5.72 (11.73%)
Bearish
533
Bullish
1092
sentiment
36.00
day range
64.82
9.95
52 week range
64.82
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.57
+0.14 (0.07%)
187.43
1 @ 07:47 PM
1 x 187.55
1 x 187.67
+
1.15
0.62%
GOOG
171.79
-0.14 (0.08%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.75
-0.32 (0.17%)
187.07
1 @ 07:47 PM
1 x 186.71
1 x 187.03
+
0.50
0.27%
MSFT
415.50
-1.06 (0.25%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.26
-0.25 (0.31%)
79.51
10 @ 07:47 PM
1 x 79.11
1 x 79.25
-
5.09
6.02%
NFLX
613.10
-0.56 (0.09%)
613.66
1 @ 07:46 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.82
+0.27 (0.15%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.85
-0.71 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.45
+0.29 (0.19%)
153.16
10 @ 07:46 PM
1 x 153.45
1 x 153.51
+
2.60
1.73%
MU
125.25
+0.44 (0.35%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.60
+0.30 (0.06%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.76
+0.09 (0.15%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%