GME
GameStop Corp.
30.45
+
12.99
74.40%
8 x 0.00
12 x 45.29
bid
ask
10 @ 07:56 AM
70.11+39.66 (130.25%)
Bearish
527
Bullish
1084
sentiment
24.77
day range
38.20
9.95
52 week range
38.20
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.50
+0.22 (0.12%)
186.28
40 @ 07:55 AM
1 x 186.44
5 x 186.53
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:55 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.42
-1.15 (0.62%)
186.57
1 @ 07:56 AM
1 x 185.39
1 x 185.55
-
0.91
0.49%
MSFT
413.21
-0.51 (0.12%)
413.72
1 @ 07:55 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.25
-4.35 (5.14%)
84.60
50 @ 07:56 AM
10 x 80.30
1 x 80.40
+
4.56
5.70%
NFLX
614.87
-1.72 (0.28%)
616.59
1 @ 07:55 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.11
+0.22 (0.13%)
171.89
1 @ 07:55 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.40
-4.59 (0.51%)
903.99
1 @ 07:55 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.85
-0.71 (0.47%)
150.56
25 @ 07:56 AM
1 x 149.83
2 x 149.94
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
3 @ 07:55 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.13
+0.22 (0.04%)
520.91
8 @ 07:55 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
14 @ 07:55 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%