Zymeworks Inc. ZYME
Set alert
28.99 USD +0.38 +1.33%
At close · Nov 2
28.99 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
28.27 Day range 29.25
16.00 52-week range 31.34
- YTD
- +10.10%
- 1 year
- +51.94%
- Open
- 28.69
- Prev close
- 28.61
- Mkt cap
- 2.08B
- Vol
- 1.18M
- Avg vol
- 956.30K
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.27
- High
- 29.25
- Forward P/E
- 23.86
- Beta
- 1.30
- Short ratio
- 5.07
- Inst. own
- 100.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.30
- 200-d avg
- 25.22
- 1y target
- 41.50
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 3 hours ago |
| SMA: Bullish | 3:59 PM | 3 hours ago |
| RSI: Oversold | 3:56 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| MACD: Sell Signal | 3:49 PM | 4 hours ago |
| SMA: Bearish | 3:48 PM | 4 hours ago |
| SMA: Bullish | 3:37 PM | 4 hours ago |
| MACD: Buy Signal | 3:35 PM | 4 hours ago |
| RSI: Oversold | 3:28 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bearish | 3:22 PM | 4 hours ago |
| SMA: Bullish | 3:21 PM | 4 hours ago |
| SMA: Bearish | 3:19 PM | 4 hours ago |
| MACD: Sell Signal | 3:14 PM | 4 hours ago |
| RSI: Overbought | 2:56 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:49 PM | 5 hours ago |
| MACD: Buy Signal | 2:42 PM | 5 hours ago |
| MACD: Sell Signal | 2:32 PM | 5 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| MACD: Sell Signal | 2:25 PM | 5 hours ago |
| MACD: Buy Signal | 2:08 PM | 5 hours ago |
| SMA: Bullish | 2:03 PM | 5 hours ago |
| SMA: Bearish | 2:00 PM | 5 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| SMA: Bearish | 1:54 PM | 6 hours ago |
| SMA: Bearish | 1:54 PM | 6 hours ago |
| MACD: Sell Signal | 1:54 PM | 6 hours ago |
| SMA: Bullish | 1:31 PM | 6 hours ago |
| SMA: Bullish | 1:31 PM | 6 hours ago |
| MACD: Buy Signal | 1:31 PM | 6 hours ago |
| MACD: Sell Signal | 1:26 PM | 6 hours ago |
| SMA: Bearish | 1:24 PM | 6 hours ago |
| SMA: Bullish | 1:20 PM | 6 hours ago |
| SMA: Bullish | 1:20 PM | 6 hours ago |
| SMA: Bearish | 1:18 PM | 6 hours ago |
| SMA: Bullish | 1:11 PM | 6 hours ago |
| SMA: Bullish | 1:11 PM | 6 hours ago |
| MACD: Buy Signal | 1:03 PM | 6 hours ago |
| SMA: Bearish | 12:45 PM | 7 hours ago |
| SMA: Bearish | 12:41 PM | 7 hours ago |
| MACD: Sell Signal | 12:04 PM | 7 hours ago |
| SMA: Bullish | 11:41 AM | 8 hours ago |
| SMA: Bullish | 11:31 AM | 8 hours ago |
| MACD: Buy Signal | 11:23 AM | 8 hours ago |
| SMA: Bearish | 10:53 AM | 9 hours ago |
| SMA: Bearish | 10:53 AM | 9 hours ago |
| SMA: Bullish | 10:50 AM | 9 hours ago |
| SMA: Bullish | 10:50 AM | 9 hours ago |
| SMA: Bearish | 10:45 AM | 9 hours ago |
| MACD: Sell Signal | 10:45 AM | 9 hours ago |
| SMA: Bullish | 10:44 AM | 9 hours ago |
| SMA: Bearish | 10:42 AM | 9 hours ago |
| SMA: Bullish | 10:35 AM | 9 hours ago |
| SMA: Bearish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:24 AM | 9 hours ago |
Dividends
No dividends on record
ZYME has no dividend history here.
Stock splits
No splits on record
ZYME has no stock split history here.