Zurn Elkay Water Solutions Corporation ZWS
43.85 USD -1.30 (-2.88%)
At closeNov 5, 2026, 5:05 PM EST
43.85 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
43.72 Day range 45.54
42.89 52-week range 55.00
- YTD
- -5.68%
- 1 year
- -8.91%
ZWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 2.25 | 1.20 | 0.00% | — | 1 | 100.4% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.60 | 0.00% | 1 | 4 | 61.4% | ||
| 6.00 | 9.60 | 12.67 | 0.00% | — | 6 | 198.4% | 42.50 | 0.00 | 1.75 | 0.30 | 0.00% | 5 | 5 | 65.6% | ||
| 0.05 | 3.10 | 0.42 | 0.00% | 8 | 71 | 56.6% | 45.00 | 0.65 | 3.40 | 2.19 | 0.00% | 5 | 8 | 75.2% | ||
| 0.05 | 0.60 | 1.10 | +1000.00% | 1 | 53 | 49.6% | 47.50 | 2.65 | 4.20 | 2.40 | 0.00% | 1 | 4 | 47.9% | ||
| 0.00 | 0.25 | 0.25 | +400.00% | 1 | 1,169 | 50.2% | 50.00 | 5.00 | 6.90 | 6.30 | 0.00% | 1 | 11 | 72.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 63 | 70.2% | 52.50 | 7.40 | 9.00 | 3.80 | 0.00% | — | 0 | 68.8% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 3 | 10 | 82.4% | 55.00 | 7.00 | 9.90 | 6.30 | 0.00% | — | 1 | 0.0% | ||