ZWS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 0.0% | 37.50 | | 0.00 | 2.25 | 1.20 | 0.00% | — | 1 | 100.5% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.75 | 0.60 | 0.00% | 1 | 4 | 64.0% |
|---|
| 6.00 | 9.60 | 12.67 | 0.00% | — | 6 | 173.5% | 42.50 | | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 0.42 | 0.00% | 8 | 0 | 1.6% | 45.00 | | 0.00 | 0.00 | 2.19 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | 47.50 | | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | 50.00 | | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 52.50 | | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 25.0% | 55.00 | | 7.00 | 9.90 | 6.30 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
