Zurn Elkay Water Solutions Corporation ZWS
45.15 USD +1.03 (+2.33%)
At closeNov 4, 2026, 4:02 PM EST
45.15 0.00 0.00%
After hours · Nov 4, 4:02 PM ET
43.52 Day range 45.51
42.89 52-week range 55.00
- YTD
- -2.88%
- 1 year
- -3.69%
ZWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 2.25 | 1.20 | 0.00% | — | 1 | 110.1% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.60 | 0.00% | 1 | 4 | 55.3% | ||
| 6.00 | 9.60 | 12.67 | 0.00% | — | 6 | 175.5% | 42.50 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 8 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.19 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 25.0% | 55.00 | 7.00 | 9.90 | 6.30 | 0.00% | — | 1 | 48.4% | ||
| 0.00 | 2.00 | 2.78 | 0.00% | 1 | 1 | 114.6% | 57.50 | — | — | — | — | — | — | — | ||