Volatility Shares Trust - Volatility Premium Plus ETF ZVOL
Set alert
7.08 USD +0.04 +0.57%
As of Nov 3, 1:48 PM ET
7.00 Day range 7.08
6.98 52-week range 11.26
- YTD
- -34.99%
- 1 year
- -35.99%
- Open
- 7.02
- Prev close
- 7.04
- Mkt cap
- 8.87M
- Vol
- 24.52K
- Avg vol
- 80.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.00
- High
- 7.08
2Y chart
Events in this range
- Nov 26, 2024Dividend: 0.485
- Dec 16, 2024Dividend: 0.485
- Jan 29, 2025Dividend: 0.485
- Feb 26, 2025Dividend: 0.485
- Mar 27, 2025Dividend: 0.485
- Apr 28, 2025Dividend: 0.485
- May 28, 2025Dividend: 0.485
- Jun 26, 2025Dividend: 0.485
- Aug 27, 2025Dividend: 0.485
- Sep 26, 2025Dividend: 0.485
- Oct 29, 2025Dividend: 0.485
- Nov 25, 2025Dividend: 0.485
- Dec 15, 2025Dividend: 0.485
- Jan 21, 2026Dividend: 0.485
- Feb 18, 2026Dividend: 0.485
- Mar 18, 2026Dividend: 0.485
- Apr 22, 2026Dividend: 0.485
- May 20, 2026Dividend: 0.485
- Jun 17, 2026Dividend: 0.485
- Jul 22, 2026Dividend: 0.485
- Aug 19, 2026Dividend: 0.485
- Sep 23, 2026Dividend: 0.485
- Oct 21, 2026Dividend: 0.485
Signals (82)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 82.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ZVOL — it syncs with the Stock Master app.