Volatility Shares Trust - Volatility Premium Plus ETF ZVOL
7.02 USD +0.30 (+4.46%)
At closeNov 9, 2026, 5:56 PM EST
7.04 +0.02 +0.28%
After hours · Nov 9, 5:56 PM ET
6.77 Day range 7.02
6.67 52-week range 11.26
- YTD
- -35.54%
- 1 year
- -36.36%
5D chart
Chart tools
Chart is warming up
The five-day price history for ZVOL has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.98 | Bullish |
| EMA (5) | EMA | 6.96 | Bullish |
| SMA (10) | SMA | 7.04 | Bearish |
| EMA (10) | EMA | 7.05 | Bearish |
| SMA (20) | SMA | 7.28 | Bearish |
| EMA (20) | EMA | 7.22 | Bearish |
| SMA (21) | SMA | 7.31 | Bearish |
| EMA (21) | EMA | 7.24 | Bearish |
| SMA (25) | SMA | 7.39 | Bearish |
| EMA (25) | EMA | 7.29 | Bearish |
| SMA (30) | SMA | 7.45 | Bearish |
| EMA (30) | EMA | 7.35 | Bearish |
| SMA (50) | SMA | 7.64 | Bearish |
| EMA (50) | EMA | 7.52 | Bearish |
| SMA (63) | SMA | 7.66 | Bearish |
| EMA (63) | EMA | 7.60 | Bearish |
| SMA (75) | SMA | 7.68 | Bearish |
| EMA (75) | EMA | 7.67 | Bearish |
| SMA (100) | SMA | 7.81 | Bearish |
| EMA (100) | EMA | 7.83 | Bearish |
| SMA (125) | SMA | 7.90 | Bearish |
| EMA (125) | EMA | 8.01 | Bearish |
| SMA (150) | SMA | 8.03 | Bearish |
| EMA (150) | EMA | 8.20 | Bearish |
| SMA (200) | SMA | 8.38 | Bearish |
| EMA (200) | EMA | 8.66 | Bearish |
| VWAP (HLC/3) | VWAP | 10.92 | Bullish |
| ZZ (0.05) | ZigZag | 7.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.00 | Bullish |
| WMA (10) | Weighted Moving Average | 7.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.02 | Bearish |