Zevia PBC ZVIA
1.49 USD +0.13 (+9.56%)
At closeNov 6, 2026, 7:58 PM EST
1.57 +0.08 +5.11%
After hours · Nov 6, 7:58 PM ET
1.33 Day range 1.59
1.12 52-week range 2.71
- YTD
- -35.78%
- 1 year
- -43.35%
ZVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 687.5% | ||
| 0.45 | 0.60 | 0.55 | +57.14% | 112 | 487 | 209.4% | 1.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 29 | 187.5% | ||
| 0.10 | 0.20 | 0.20 | +122.22% | 73 | 1,528 | 143.8% | 1.50 | 0.00 | 0.55 | 0.33 | 0.00% | 10 | 309 | 251.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 204 | 137.5% | 2.00 | 0.25 | 1.00 | 0.80 | 0.00% | 1 | 22 | 245.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 400 | 306.3% | 2.50 | 0.75 | 1.25 | 1.25 | 0.00% | 35 | 35 | 450.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 462 | 468.8% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 4.10 | 6.60 | 6.02 | 0.00% | 2 | 0 | 1100.0% | ||