Zevia PBC ZVIA
1.54 USD +0.05 (+3.36%)
Nov 9, 2026, 9:51 AM EST
1.44 Day range 1.54
1.11 52-week range 2.78
- YTD
- -33.62%
- 1 year
- -42.32%
ZVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 693.8% | ||
| 0.15 | 0.85 | 0.55 | 0.00% | 112 | 459 | 625.0% | 1.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 29 | 196.9% | ||
| 0.05 | 0.00 | 0.20 | 0.00% | 73 | 1,545 | 0.0% | 1.50 | 0.10 | 0.55 | 0.33 | 0.00% | 10 | 309 | 318.8% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 3 | 204 | 376.6% | 2.00 | 0.15 | 0.90 | 0.76 | -4.76% | 2 | 22 | 176.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 400 | 293.8% | 2.50 | 0.65 | 1.35 | 1.25 | 0.00% | 35 | 35 | 215.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 462 | 771.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 4.10 | 6.60 | 6.02 | 0.00% | 2 | 0 | 1118.8% | ||