Zevia PBC ZVIA
1.09 USD -0.19 (-14.84%)
At closeNov 10, 2026, 4:00 PM EST
1.13 +0.04 +3.50%
After hours · Nov 10, 4:00 PM ET
1.08 Day range 1.29
1.08 52-week range 2.78
- YTD
- -53.02%
- 1 year
- -58.24%
ZVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 650.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 102 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 400 | 487.5% | 2.50 | 0.00 | 0.00 | 1.35 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 4.10 | 6.60 | 6.02 | 0.00% | 2 | 0 | 943.8% | ||