Zumiez Inc. ZUMZ
14.04 USD -0.51 (-3.51%)
At closeNov 6, 2026, 4:21 PM EST
13.75 -0.29 -2.07%
After hours · Nov 6, 4:21 PM ET
13.99 Day range 14.57
13.07 52-week range 31.70
- YTD
- -46.10%
- 1 year
- -35.00%
ZUMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.00 | 11.87 | 0.00% | — | 1 | 767.2% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 7 | 287.1% | ||
| 1.10 | 3.00 | 2.57 | 0.00% | 1 | 1 | 107.8% | 12.50 | 0.00 | 0.70 | 0.19 | +26.67% | 1 | 50 | 89.3% | ||
| 0.00 | 0.45 | 0.30 | -41.18% | 2 | 538 | 51.6% | 15.00 | 0.35 | 1.65 | 2.27 | 0.00% | 5 | 9 | 97.5% | ||
| 0.00 | 0.70 | 0.09 | 0.00% | 1 | 74 | 120.7% | 17.50 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 16 | 22 | 161.7% | 20.00 | 5.00 | 6.00 | 6.00 | 0.00% | 1 | 4 | 97.7% | ||
| 0.00 | 0.05 | 0.70 | 0.00% | 1 | 12 | 114.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||