Zumiez Inc. ZUMZ
14.39 USD 0.00 (+0.03%)
Nov 11, 2026, 1:46 PM EST
14.04 Day range 14.50
13.07 52-week range 31.70
- YTD
- -44.78%
- 1 year
- -36.63%
ZUMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 12.90 | 11.87 | 0.00% | — | 1 | 1256.3% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 7 | 347.7% | ||
| 0.95 | 2.40 | 2.57 | 0.00% | 1 | 1 | 139.8% | 12.50 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 51 | 119.9% | ||
| 0.05 | 0.55 | 0.32 | 0.00% | 4 | 540 | 57.0% | 15.00 | 0.55 | 1.25 | 1.00 | 0.00% | 4 | 5 | 55.5% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 1 | 74 | 135.7% | 17.50 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 16 | 22 | 185.5% | 20.00 | 5.00 | 6.50 | 6.00 | 0.00% | 1 | 4 | 139.8% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 12 | 225.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||