Zumiez Inc. ZUMZ
14.66 USD +0.62 (+4.42%)
At closeNov 10, 2026, 4:03 AM EST
14.74 +0.08 +0.55%
Pre-market · Nov 10, 4:03 AM ET
14.28 Day range 14.83
13.07 52-week range 31.70
- YTD
- -43.72%
- 1 year
- -32.47%
ZUMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.87 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 7 | 337.5% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 3.1% | 15.00 | 0.35 | 1.65 | 2.27 | 0.00% | 5 | 9 | 79.9% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||