Zumiez Inc. ZUMZ
Compare
Set alert
14.55 USD -1.20 (-7.62%)
At closeNov 5, 2026, 4:00 PM EST
14.55 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
14.38 Day range 16.15
13.07 52-week range 31.70
- YTD
- -44.15%
- 1 year
- -34.19%
5D chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 43 minutes ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 12:35 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 4 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 5 hours ago |
| RSI: Oversold | Nov 5, 10:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 6 hours ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.