Zoetis Inc. ZTS
82.11 USD -7.09 (-7.95%)
At closeNov 6, 2026, 8:41 AM EST
80.30 -1.81 -2.20%
Pre-market · Nov 6, 8:41 AM ET
81.54 Day range 88.74
68.77 52-week range 132.49
- YTD
- -34.74%
- 1 year
- -31.32%
ZTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.80 | 0.00% | 1 | 7 | 0.0% | 60.00 | 0.00 | 0.00 | 0.02 | 0.00% | 7 | 1,039 | 25.0% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 6 | 87 | 0.0% | 65.00 | 0.00 | 0.00 | 0.03 | 0.00% | 51 | 2,805 | 25.0% | ||
| 0.00 | 0.00 | 14.42 | 0.00% | 14 | 771 | 0.0% | 70.00 | 0.00 | 0.00 | 0.18 | 0.00% | 151 | 3,452 | 25.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 57 | 1,524 | 0.0% | 75.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1,002 | 3,156 | 12.5% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 508 | 2,588 | 0.0% | 80.00 | 0.00 | 0.00 | 1.85 | 0.00% | 694 | 1,057 | 3.1% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 779 | 2,936 | 3.1% | 85.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1,125 | 642 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 677 | 1,620 | 12.5% | 90.00 | 0.00 | 0.00 | 7.50 | 0.00% | 101 | 174 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1,214 | 850 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 150 | 1,661 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 26 | 78 | 25.0% | 105.00 | 0.00 | 0.00 | 30.46 | 0.00% | 3 | 0 | 0.0% | ||