F/m High Yield 100 ETF ZTOP
Set alert
49.95 USD -0.09 -0.18%
At close · Nov 2
50.01 +0.06 +0.12%
After hours · Nov 2, 4:00 PM ET
49.95 Day range 50.16
49.53 52-week range 52.69
- YTD
- -4.36%
- 1 year
- -4.29%
- Open
- 50.12
- Prev close
- 50.04
- Mkt cap
- 15.49M
- Vol
- 66
- Avg vol
- 898
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.95
- High
- 50.16
2Y chart
Events in this range
- May 16, 2025Dividend: 0.3115
- Jun 17, 2025Dividend: 0.265
- Jul 17, 2025Dividend: 0.26826
- Aug 18, 2025Dividend: 0.26168
- Sep 16, 2025Dividend: 0.265
- Oct 17, 2025Dividend: 0.27
- Nov 18, 2025Dividend: 0.26286
- Dec 16, 2025Dividend: 0.26487
- Dec 30, 2025Dividend: 0.12432
- Jan 16, 2026Dividend: 0.13134
- Feb 17, 2026Dividend: 0.27059
- Mar 17, 2026Dividend: 0.28065
- Apr 16, 2026Dividend: 0.2871
- May 18, 2026Dividend: 0.28
- Jun 16, 2026Dividend: 0.27
- Jul 16, 2026Dividend: 0.25762
- Aug 18, 2026Dividend: 0.251188
- Aug 19, 2026Dividend: 0.25119
- Sep 16, 2026Dividend: 0.25337
- Oct 16, 2026Dividend: 0.27486
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 71.
News
Your note
Sign in to keep a note on ZTOP — it syncs with the Stock Master app.