ZTO Express (Cayman) Inc. ZTO
20.66 USD -0.14 (-0.67%)
At closeNov 10, 2026, 4:00 AM EST
20.56 -0.10 -0.48%
Pre-market · Nov 10, 4:00 AM ET
20.52 Day range 20.79
18.63 52-week range 26.20
- YTD
- -1.10%
- 1 year
- +9.20%
ZTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 10 | 50.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.09 | 0.00% | 64 | 126 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2 | 25.0% | ||
| 1.20 | 3.20 | 1.40 | 0.00% | 3 | 7 | 86.8% | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 58 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 4 | 47 | 0.0% | 20.00 | 0.00 | 0.00 | 0.85 | 0.00% | 9 | 67 | 6.3% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 1 | 75 | 3.1% | 21.00 | 0.00 | 0.00 | 1.39 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 13 | 81 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 5 | 5 | 85.9% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 20 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | — | 10 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||