ZTO Express (Cayman) Inc. ZTO
Full chart
Set alert
20.32 USD +0.24 (+1.20%)
At closeNov 13, 2026, 5:24 PM EST
20.32 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
20.19 Day range 20.47
18.86 52-week range 25.88
- YTD
- -2.73%
- 1 year
- +6.89%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 47.
Compare ZTO
Chart and line up ZTO against other symbols or a saved comparison set.
- ZTO ZTO Express (Cayman) Inc.
20.32
+0.24 +1.20%
- UPS United Parcel Service, Inc.
112.40
+2.02 +1.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZTO | UPS |
|---|---|---|
| Last price | 20.32 | 112.40 |
| Change | +0.24 | +2.02 |
| Change % | +1.20% | +1.83% |
| Open | 20.21 | 111.80 |
| Day high | 20.47 | 112.58 |
| Day low | 20.19 | 111.11 |
| Previous close | 20.08 | 110.38 |
| Volume | 2.03M | 7.62M |
| Average volume | 2.31M | 4.83M |
| Market cap | 15.17B | 95.71B |
| P/E ratio | 11.10 | 21.66 |
| Earnings per share | 1.83 | 5.19 |
| Dividend yield | 3.44 | 5.94 |
| 52-week high | 25.88 | 120.00 |
| 52-week low | 18.86 | 90.87 |
| 1-week return | -2.31% | +3.79% |
| 1-month return | -1.69% | +18.58% |
| 3-month return | -11.34% | +6.50% |
| 6-month return | -17.63% | +14.17% |
| Year-to-date return | -2.73% | +13.32% |
| 1-year return | +6.89% | +17.12% |
| 2-year return | -2.31% | -15.92% |
| 50-day moving average | 20.18 | 100.60 |
| 200-day moving average | 22.80 | 104.78 |
| Target price | 27.50 | 115.46 |
| Beta | -0.167 | 0.948 |
| Short ratio | 4.96 | 5.31 |
| Institutional ownership | 13.06% | 73.39% |