Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

X-Square Municipal Income Tax Free ETF ZTAX

Full chart Compare
Set alert

Price alert · ZTAX

All alert types
24.46 USD +1.23 (+5.29%)

Regular-session close

24.34 -0.12 -0.49%

After hours · Nov 13, 4:12 PM ET

23.23 Day range 23.23
21.26 52-week range 28.55
YTD
-4.56%
1 year
-5.05%

ZTAX price history

ZTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2323.2323.2323.230.000.00%0
Nov 12, 202623.2323.2323.2323.23-1.75-7.01%200
Nov 11, 202624.9824.9824.9824.98+0.85+3.52%400
Nov 10, 202621.7624.1321.7624.13-0.05-0.21%1,500
Nov 9, 202624.1824.1824.1824.180.000.00%0
Nov 6, 202624.1824.1824.1824.18-0.06-0.25%800
Nov 5, 202624.2324.2424.2324.24+0.02+0.08%400
Nov 4, 202624.0024.2224.0024.22-0.13-0.53%700
Nov 3, 202624.3524.3524.3524.35+0.01+0.04%200
Nov 2, 202624.3424.3424.3424.340.000.00%0
Oct 30, 202625.0025.0024.3424.34+1.10+4.73%2,100
Oct 29, 202623.2723.8623.2423.24-1.34-5.45%3,400
Oct 28, 202624.5824.5824.5824.580.000.00%0
Oct 27, 202623.9124.5823.9124.58+0.15+0.61%500
Oct 26, 202624.9924.9924.4324.43+0.52+2.17%9,000
Oct 23, 202623.9123.9123.9123.910.000.00%0
Oct 22, 202623.8623.9123.8623.91-0.04-0.17%1,200
Oct 21, 202623.9523.9523.9523.950.000.00%1,800
Oct 20, 202623.9023.9523.9023.95+0.15+0.63%1,200
Oct 19, 202623.8023.8023.8023.800.000.00%200
Oct 16, 202623.7823.8023.7823.80-0.12-0.50%1,500
Oct 15, 202623.8723.9221.4823.92+0.43+1.83%4,100
Oct 14, 202623.4923.4923.4923.490.000.00%0
Oct 13, 202623.0023.5423.0023.49+2.23+10.49%1,600
Oct 12, 202623.4923.4921.2621.26-2.13-9.11%600
Oct 9, 202623.3923.3923.3923.390.000.00%0
Oct 8, 202623.3923.3923.3923.39-0.08-0.34%500
Oct 7, 202624.0024.0022.0323.47-0.65-2.69%6,200
Oct 6, 202624.1224.1224.1224.120.000.00%0
Oct 5, 202624.3224.3224.1224.120.000.00%1,300
Oct 2, 202624.1324.1324.1224.12-0.05-0.21%1,100
Oct 1, 202625.2025.2024.1724.17-0.35-1.43%700
Sep 30, 202625.2525.2524.0024.52+0.19+0.78%1,900
Sep 29, 202624.3324.3324.3324.330.000.00%0
Sep 28, 202624.1825.2523.4024.33-0.33-1.34%4,500
Sep 25, 202625.2825.2824.5424.66+0.01+0.04%2,100
Sep 24, 202623.9824.6523.9824.65+0.10+0.41%2,500
Sep 23, 202624.8324.8324.3124.55-0.23-0.93%4,700
Sep 22, 202624.6425.1523.6924.78-0.15-0.60%3,500
Sep 21, 202625.4825.4824.6524.93+0.04+0.16%6,100
Sep 18, 202624.9724.9724.8924.89+0.07+0.28%500
Sep 17, 202624.6424.8224.6024.82-0.06-0.24%1,400
Sep 16, 202624.4424.8824.2324.88+0.21+0.85%900
Sep 15, 202623.7024.6723.7024.67+0.21+0.86%10,900
Sep 14, 202624.4624.4624.4624.460.000.00%0
Sep 11, 202623.6025.1923.0624.46-0.33-1.33%13,000
Sep 10, 202625.2725.2724.5024.79-0.20-0.80%2,000
Sep 9, 202624.9924.9924.9924.99-0.05-0.20%1,200
Sep 8, 202625.0425.0425.0425.04+0.01+0.04%100
Sep 4, 202625.0325.0325.0325.03-0.01-0.04%100
Sep 3, 202626.0026.0025.0425.04-0.01-0.04%200
Sep 2, 202625.0525.0525.0525.05-0.32-1.26%100
Sep 1, 202624.9025.3724.8025.37+0.27+1.08%5,700
Aug 31, 202625.0025.1024.9525.10+0.10+0.40%1,800
Aug 28, 202625.1125.1124.9525.00-0.50-1.96%2,200
Aug 27, 202625.0025.5025.0025.500.000.00%1,500
Aug 26, 202625.1625.5025.0025.50+0.27+1.07%4,600
Aug 25, 202625.2025.4625.2025.230.000.00%2,000
Aug 24, 202625.2325.2325.2325.23-0.26-1.02%100
Aug 21, 202625.4925.4925.4925.49+0.12+0.47%100
Aug 20, 202625.3725.3725.3725.37+0.40+1.60%100
Aug 19, 202624.9825.0024.9024.97-0.52-2.04%1,200
Aug 18, 202625.4725.4925.4025.49-0.01-0.04%300
Aug 17, 202625.5025.5025.5025.50+0.01+0.04%100
Aug 14, 202625.4925.4925.4925.490.000.00%100

65 days, newest first. Daily bars as drawn on the ZTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.