zSpace, Inc. ZSPC
0.08 USD 0.00 (+0.00%)
As ofNov 13, 2026, 12:01 PM EST
0.084 Day range 0.084
0.063 52-week range 19.42
- YTD
- -99.29%
- 1 year
- -99.53%
ZSPC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -2.33% | 5,046 |
| Nov 12, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | +0.02 | +36.51% | 8,600 |
| Nov 11, 2026 | 0.06 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 1,400 |
| Nov 10, 2026 | 0.08 | 0.09 | 0.06 | 0.06 | -0.03 | -33.68% | 1,400 |
| Nov 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | +0.01 | +13.10% | 400 |
| Nov 6, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | -0.01 | -6.67% | 9,300 |
| Nov 5, 2026 | 0.08 | 0.10 | 0.06 | 0.09 | 0.00 | +3.45% | 17,800 |
| Nov 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | +0.01 | +7.41% | 1,400 |
| Nov 3, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.00 | -4.71% | 5,200 |
| Nov 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.53% | 1,000 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.00 | +2.15% | 16,300 |
| Oct 29, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | -2.11% | 5,200 |
| Oct 28, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | +0.01 | +7.95% | 12,100 |
| Oct 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | -2.22% | 9,100 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.05 | 0.09 | -0.02 | -14.29% | 16,900 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +5.00% | 800 |
| Oct 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -8.26% | 10,600 |
| Oct 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | +3.81% | 11,000 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | -0.01 | -4.55% | 11,700 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | +1.85% | 4,600 |
| Oct 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | +0.01 | +8.00% | 9,000 |
| Oct 14, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | -0.02 | -15.97% | 4,300 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | +0.01 | +11.21% | 20,700 |
| Oct 12, 2026 | 0.12 | 0.14 | 0.10 | 0.11 | 0.00 | +3.88% | 45,300 |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.04 | -26.43% | 500 |
| Oct 8, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 12,700 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 2,000 |
| Oct 6, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.00 | +1.69% | 1,200 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -5.60% | 19,900 |
| Oct 2, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | -0.01 | -3.85% | 53,000 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | +2.36% | 19,000 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +2.42% | 2,200 |
| Sep 29, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | -0.01 | -4.62% | 34,600 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | -0.01 | -7.14% | 474,900 |
| Sep 25, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | -0.02 | -12.50% | 7,700 |
| Sep 24, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.00 | 0.00% | 1,400 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.00 | -0.62% | 22,700 |
| Sep 22, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | +0.01 | +7.33% | 8,800 |
| Sep 21, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | +0.01 | +7.14% | 52,100 |
| Sep 18, 2026 | 0.14 | 0.19 | 0.14 | 0.14 | -0.02 | -15.15% | 36,600 |
| Sep 17, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.00 | -0.60% | 6,200 |
| Sep 16, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | +0.01 | +9.21% | 10,700 |
| Sep 15, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | -0.02 | -13.14% | 1,700 |
| Sep 14, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | +0.02 | +16.67% | 17,900 |
| Sep 11, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | -0.01 | -3.23% | 4,900 |
| Sep 10, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | -0.01 | -3.13% | 61,700 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 22,200 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.15 | 0.17 | -0.02 | -10.53% | 126,900 |
| Sep 4, 2026 | 0.18 | 0.20 | 0.16 | 0.19 | +0.01 | +3.26% | 18,000 |
| Sep 3, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | +0.01 | +8.24% | 44,300 |
| Sep 2, 2026 | 0.14 | 0.18 | 0.13 | 0.17 | +0.02 | +15.65% | 76,400 |
| Sep 1, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.00 | -2.00% | 900 |
| Aug 31, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | +0.01 | +3.45% | 158,900 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -9.38% | 2,100 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 62,900 |
| Aug 26, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | +0.02 | +18.52% | 66,400 |
| Aug 25, 2026 | 0.16 | 0.19 | 0.12 | 0.14 | -0.02 | -12.90% | 150,500 |
| Aug 24, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | -0.01 | -3.13% | 9,500 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 16,900 |
| Aug 20, 2026 | 0.17 | 0.19 | 0.15 | 0.16 | -0.02 | -12.09% | 166,800 |
| Aug 19, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.00 | +1.11% | 30,900 |
| Aug 18, 2026 | 0.19 | 0.22 | 0.18 | 0.18 | -0.01 | -6.25% | 8,600 |
| Aug 17, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | -0.01 | -4.00% | 7,100 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.18 | 0.20 | -0.05 | -19.68% | 71,100 |
65 days, newest first. Daily bars as drawn on the ZSPC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.