zSpace, Inc. ZSPC
Set alert
0.10 USD +0.01 +5.56%
As of Oct 30, 3:49 PM ET
0.09 Day range 0.095
0.088 52-week range 24.52
- YTD
- -99.19%
- 1 year
- -99.59%
- Open
- 0.095
- Prev close
- 0.09
- Mkt cap
- 3.52M
- Vol
- 12.27K
- Avg vol
- 42.34K
- EPS
- -12.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.09
- High
- 0.095
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.00
- 200-d avg
- 13.00
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 21, 2026Split: 1 for 25
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 8, 2025 | 1 year ago |
| RSI: Oversold | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| RSI: Oversold | Sep 25, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| RSI: Oversold | Sep 5, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| RSI: Oversold | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2025 | 1 year ago |
| RSI: Oversold | Jul 16, 2025 | 1 year ago |
| RSI: Oversold | Jun 20, 2025 | 1 year ago |
| RSI: Oversold | Jun 17, 2025 | 1 year ago |
| RSI: Oversold | Jun 13, 2025 | 1 year ago |
| RSI: Oversold | Jun 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| RSI: Oversold | May 27, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 19, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 14, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.